| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 1.74 %(1187p) | 4.4381 | 4.5439 | 4.4252 | 4.5169 |
| UKOIL | 1.25 %(1772p) | 86.857 | 87.984 | 86.212 | 87.954 |
| XPD_USD | 0.89 %(1190p) | 976.8 | 988.7 | 976.8 | 985.6 |
| NGAS | 0.68 %(290p) | 2.05 | 2.077 | 2.048 | 2.064 |
| NZDCHF | 0.4 %(328p) | 0.54217 | 0.5447 | 0.54142 | 0.54437 |
| XPT_USD | 0.37 %(450p) | 917.3 | 921 | 916.5 | 920.7 |
| NZDCAD | 0.31 %(383p) | 0.81176 | 0.81474 | 0.81091 | 0.81431 |
| AUDCHF | 0.29 %(206p) | 0.59418 | 0.59617 | 0.59411 | 0.5959 |
| NZDUSD | 0.29 %(326p) | 0.59456 | 0.59675 | 0.59349 | 0.5963 |
| NZDJPY | 0.26 %(436p) | 92.525 | 92.851 | 92.415 | 92.765 |
| AUDCAD | 0.2 %(219p) | 0.88957 | 0.89168 | 0.88949 | 0.89133 |
| AUDUSD | 0.16 %(157p) | 0.65163 | 0.65317 | 0.6516 | 0.6527 |
| CADCHF | 0.16 %(141p) | 0.66746 | 0.66867 | 0.66726 | 0.66851 |
| AUDJPY | 0.14 %(264p) | 101.399 | 101.634 | 101.37 | 101.544 |
| AUS200 | 0.14 %(3200p) | 7581.85 | 7594.35 | 7562.35 | 7592.35 |
| XAU_EUR | 0.13 %(881p) | 2173.32 | 2177.26 | 2168.45 | 2176.1 |
| USDCHF | 0.12 %(163p) | 0.91186 | 0.91316 | 0.91153 | 0.91299 |
| EURGBP | 0.11 %(111p) | 0.85684 | 0.85795 | 0.85684 | 0.85777 |
| USDCNH | 0.11 %(844p) | 7.25119 | 7.25958 | 7.25114 | 7.25895 |
| XAU_USD | 0.09 %(1000p) | 2332.2 | 2336.17 | 2326.17 | 2334.23 |
| USDNOK | 0.09 %(3560p) | 10.95218 | 10.96958 | 10.93398 | 10.96188 |
| EURCHF | 0.09 %(139p) | 0.97827 | 0.97942 | 0.97803 | 0.97915 |
| GBPCHF | 0.07 %(149p) | 1.14066 | 1.14189 | 1.1404 | 1.14141 |
| USDMXN | 0.07 %(4338p) | 17.1925 | 17.2078 | 17.16442 | 17.2042 |
| EURSEK | 0.07 %(6631p) | 11.66238 | 11.6796 | 11.61329 | 11.6704 |
| UK100 | 0.06 %(7328p) | 8134.04 | 8152.6 | 8079.32 | 8139.31 |
| USDPLN | 0.05 %(560p) | 4.02065 | 4.02365 | 4.01805 | 4.02255 |
| USOIL | 0.05 %(230p) | 83.775 | 83.94 | 83.71 | 83.82 |
| EURNOK | 0.04 %(3630p) | 11.7518 | 11.7644 | 11.7281 | 11.757 |
| USDCAD | 0.03 %(114p) | 1.36517 | 1.3661 | 1.36496 | 1.36556 |
| XAG_USD | 0.02 %(215p) | 27.417 | 27.472 | 27.257 | 27.422 |
| XAG_EUR | 0.02 %(206p) | 25.53 | 25.584 | 25.378 | 25.535 |
| USDSEK | 0.01 %(7598p) | 10.88065 | 10.8898 | 10.81382 | 10.8815 |
| CADJPY | 0.01 %(139p) | 113.898 | 113.982 | 113.843 | 113.912 |
| USDZAR | 0 %(4290p) | 19.01916 | 19.0414 | 18.9985 | 19.0183 |
| EURPLN | 0 %(355p) | 4.31405 | 4.3168 | 4.31325 | 4.31415 |
| EURCAD | -0.01 %(128p) | 1.46459 | 1.46547 | 1.46419 | 1.4645 |
| US30 | -0.02 %(6491p) | 38139.81 | 38157.65 | 38092.74 | 38132.3 |
| LTCUSD | -0.02 %(216p) | 84.19 | 84.73 | 82.57 | 84.17 |
| EURUSD | -0.03 %(76p) | 1.07281 | 1.073 | 1.07224 | 1.07245 |
| USDJPY | -0.03 %(114p) | 155.614 | 155.655 | 155.541 | 155.566 |
| EURJPY | -0.03 %(156p) | 166.89 | 166.977 | 166.821 | 166.833 |
| SPX500 | -0.04 %(1200p) | 5094.8 | 5098.3 | 5086.3 | 5092.8 |
| GBPUSD | -0.06 %(148p) | 1.25094 | 1.25141 | 1.24993 | 1.25021 |
| NAS100 | -0.06 %(5365p) | 17656.65 | 17672.3 | 17618.65 | 17645.55 |
| GBPCAD | -0.07 %(186p) | 1.70838 | 1.7089 | 1.70704 | 1.70714 |
| AUDNZD | -0.07 %(276p) | 1.0951 | 1.09602 | 1.09326 | 1.09438 |
| GBPJPY | -0.09 %(246p) | 194.67 | 194.737 | 194.491 | 194.491 |
| ESP35 | -0.1 %(20951p) | 11019.34 | 11097.85 | 10888.34 | 11008.24 |
| CHFJPY | -0.11 %(196p) | 170.563 | 170.568 | 170.372 | 170.381 |
| EURAUD | -0.18 %(377p) | 1.64575 | 1.64584 | 1.64207 | 1.64284 |
| GBPAUD | -0.23 %(534p) | 1.91952 | 1.91965 | 1.91431 | 1.91515 |
| GER30 | -0.27 %(9975p) | 18097.4 | 18108.4 | 18008.65 | 18047.9 |
| EURNZD | -0.29 %(669p) | 1.80334 | 1.80374 | 1.79705 | 1.79816 |
| GBPNZD | -0.3 %(827p) | 2.10254 | 2.10343 | 2.09516 | 2.0962 |
| FRA40 | -0.42 %(15150p) | 8078.95 | 8113.6 | 7962.1 | 8045.1 |
| JPN225 | -0.43 %(91500p) | 37987.5 | 38030.5 | 37115.5 | 37825.5 |
| EUSTX50 | -0.5 %(9500p) | 4989.85 | 5003.35 | 4908.35 | 4964.85 |
| XRPUSD | -0.73 %(156p) | 0.5234 | 0.5262 | 0.5106 | 0.5196 |
| BTCUSD | -0.8 %(137900p) | 64871 | 65217 | 63838 | 64357 |
| ETHUSD | -0.82 %(6760p) | 3171.1 | 3186.6 | 3119 | 3145.4 |