| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| BTCUSD | 1.18 %(732900p) | 63728 | 66856 | 59527 | 64488 |
| Copper | 2.77 %(2388p) | 4.3558 | 4.4981 | 4.2593 | 4.4798 |
| XAG_USD | 1.59 %(1437p) | 28.131 | 29.013 | 27.576 | 28.585 |
| XAG_EUR | 1.25 %(1426p) | 26.452 | 27.286 | 25.86 | 26.786 |
| FRA40 | 0.17 %(22880p) | 8030.25 | 8141.9 | 7913.1 | 8044 |
| EUSTX50 | -0.98 %(17850p) | 4984.65 | 5052.15 | 4873.65 | 4936.15 |
| ESP35 | 0.46 %(28232p) | 10696.43 | 10775.75 | 10493.43 | 10746.37 |
| USDMXN | 3.23 %(150780p) | 16.6359 | 18.0459 | 16.5381 | 17.1906 |
| LTCUSD | 6.18 %(751p) | 76.26 | 82.4 | 74.89 | 81.28 |
| XPD_USD | -2.77 %(5970p) | 1051.6 | 1056.3 | 996.6 | 1023.3 |
| XAU_USD | 1.32 %(9354p) | 2362.28 | 2417.66 | 2324.12 | 2393.8 |
| UK100 | -0.32 %(26310p) | 7933.08 | 8010.43 | 7747.33 | 7908.11 |
| XAU_EUR | 1.24 %(8960p) | 2217.54 | 2276.55 | 2186.95 | 2245.46 |
| ETHUSD | 0.59 %(41770p) | 3062.4 | 3277 | 2859.3 | 3080.5 |
| EURGBP | 0.65 %(746p) | 0.85355 | 0.85952 | 0.85206 | 0.85917 |
| NGAS | -0.25 %(1580p) | 1.98 | 2.024 | 1.866 | 1.975 |
| US30 | -0.12 %(113936p) | 38001.05 | 38376.25 | 37236.89 | 37956.43 |
| AUS200 | -1.7 %(30390p) | 7745.55 | 7791.05 | 7487.15 | 7616.25 |
| CHFJPY | 1.35 %(3497p) | 167.754 | 170.735 | 167.238 | 170.044 |
| USOIL | -3.66 %(5110p) | 85.288 | 86.148 | 81.038 | 82.278 |
| EURNZD | 1.14 %(2596p) | 1.7874 | 1.81336 | 1.7874 | 1.80795 |
| UKOIL | -3.67 %(4745p) | 90.477 | 90.812 | 86.067 | 87.277 |
| AUDNZD | 0.31 %(655p) | 1.08619 | 1.09191 | 1.08536 | 1.08958 |
| CADJPY | 1.28 %(1709p) | 111.016 | 112.622 | 110.913 | 112.457 |
| EURUSD | 0.25 %(889p) | 1.06327 | 1.06898 | 1.06009 | 1.0659 |
| EURJPY | 1.18 %(2466p) | 162.802 | 165.018 | 162.552 | 164.754 |
| EURAUD | 0.93 %(2680p) | 1.64368 | 1.66814 | 1.64134 | 1.65911 |
| XRPUSD | 3.3 %(532p) | 0.4799 | 0.5129 | 0.4597 | 0.4963 |
| AUDUSD | -0.61 %(1308p) | 0.64632 | 0.64928 | 0.6362 | 0.64238 |
| USDZAR | 1.32 %(58747p) | 18.86811 | 19.37947 | 18.792 | 19.1207 |
| AUDJPY | 0.38 %(2241p) | 98.907 | 100.01 | 97.769 | 99.289 |
| EURCAD | 0.1 %(1176p) | 1.46339 | 1.47284 | 1.46108 | 1.46484 |
| EURNOK | 1.31 %(21060p) | 11.5894 | 11.7776 | 11.567 | 11.743 |
| USDCNH | -0.23 %(4310p) | 7.26336 | 7.28249 | 7.23939 | 7.24654 |
| GER30 | -0.69 %(80340p) | 17920.3 | 18250.1 | 17446.7 | 17797 |
| USDJPY | 0.98 %(1810p) | 153.045 | 154.781 | 152.971 | 154.563 |
| AUDCAD | -0.83 %(1450p) | 0.89013 | 0.89258 | 0.87808 | 0.88282 |
| GBPNZD | 0.54 %(2818p) | 2.09279 | 2.12034 | 2.09216 | 2.10422 |
| NZDUSD | -0.64 %(1014p) | 0.59322 | 0.59529 | 0.58515 | 0.58944 |
| USDNOK | 1.1 %(23376p) | 10.89577 | 11.09258 | 10.85882 | 11.01681 |
| USDCAD | -0.22 %(1229p) | 1.3773 | 1.38456 | 1.37227 | 1.37431 |
| NZDJPY | 0.31 %(1660p) | 90.821 | 91.604 | 89.944 | 91.107 |
| CADCHF | 0.01 %(1264p) | 0.6612 | 0.6656 | 0.65296 | 0.66125 |
| EURCHF | -0.04 %(1757p) | 0.96912 | 0.97395 | 0.95638 | 0.96873 |
| GBPUSD | -0.27 %(1099p) | 1.24385 | 1.24984 | 1.23885 | 1.24054 |
| EURSEK | 0.76 %(16848p) | 11.54902 | 11.7101 | 11.54162 | 11.6378 |
| GBPJPY | 0.71 %(2542p) | 190.378 | 192.831 | 190.289 | 191.744 |
| NZDCAD | -0.87 %(1114p) | 0.81713 | 0.81888 | 0.80774 | 0.81007 |
| GBPAUD | 0.44 %(2797p) | 1.92245 | 1.94808 | 1.92011 | 1.93098 |
| AUDCHF | -0.85 %(1903p) | 0.58876 | 0.59313 | 0.5741 | 0.5838 |
| USDSEK | 0.44 %(20012p) | 10.87063 | 11.0293 | 10.82918 | 10.91828 |
| SPX500 | -2.73 %(24597p) | 5132.15 | 5173.52 | 4927.55 | 4995.97 |
| USDCHF | -0.4 %(1414p) | 0.91243 | 0.91513 | 0.90099 | 0.90883 |
| GBPCAD | -0.54 %(1965p) | 1.71399 | 1.72388 | 1.70423 | 1.70483 |
| XPT_USD | -5.05 %(5810p) | 981.1 | 984.4 | 926.3 | 933.9 |
| EURPLN | 1.04 %(10930p) | 4.26885 | 4.37175 | 4.26245 | 4.31355 |
| NZDCHF | -0.86 %(1599p) | 0.54025 | 0.54394 | 0.52795 | 0.53564 |
| GBPCHF | -0.51 %(2436p) | 1.13323 | 1.14126 | 1.1169 | 1.12746 |
| USDPLN | 1.18 %(12400p) | 3.99895 | 4.12295 | 3.99895 | 4.04665 |
| JPN225 | -4.31 %(279500p) | 38972.5 | 39500.5 | 36705.5 | 37360.5 |
| NAS100 | -4.9 %(115610p) | 18029.35 | 18195.5 | 17039.4 | 17187.07 |