| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 0.78 %(746p) | 4.4097 | 4.4763 | 4.4017 | 4.4444 |
| UK100 | -0.87 %(11751p) | 8072.12 | 8115.06 | 7997.55 | 8002.18 |
| XAG_USD | -0.46 %(456p) | 27.276 | 27.478 | 27.022 | 27.152 |
| AUDJPY | 0.64 %(923p) | 100.219 | 101.009 | 100.086 | 100.865 |
| NZDJPY | 0.49 %(504p) | 91.693 | 92.164 | 91.66 | 92.141 |
| XAG_EUR | -0.39 %(378p) | 25.456 | 25.632 | 25.254 | 25.356 |
| NGAS | -8.48 %(1800p) | 2.163 | 2.17 | 1.99 | 1.994 |
| AUDCHF | 0.77 %(531p) | 0.58978 | 0.59505 | 0.58974 | 0.59434 |
| GBPJPY | 0.53 %(1220p) | 192.569 | 193.626 | 192.406 | 193.596 |
| AUDUSD | 0.38 %(573p) | 0.64722 | 0.65293 | 0.6472 | 0.64971 |
| XAU_USD | -0.27 %(2555p) | 2321.98 | 2337.22 | 2311.67 | 2315.83 |
| NZDUSD | 0.13 %(315p) | 0.59279 | 0.59516 | 0.59201 | 0.59355 |
| XPT_USD | -0.76 %(1800p) | 910.3 | 920.3 | 902.3 | 903.4 |
| AUDCAD | 0.63 %(728p) | 0.88457 | 0.8918 | 0.88452 | 0.89022 |
| GBPUSD | 0.18 %(474p) | 1.24408 | 1.24695 | 1.24221 | 1.24635 |
| CADJPY | 0.08 %(532p) | 113.253 | 113.376 | 112.844 | 113.349 |
| CHFJPY | 0.03 %(821p) | 169.662 | 169.999 | 169.178 | 169.714 |
| NZDCHF | 0.55 %(315p) | 0.53992 | 0.54297 | 0.53982 | 0.54292 |
| NZDCAD | 0.48 %(449p) | 0.80937 | 0.8138 | 0.80931 | 0.81331 |
| XPD_USD | -0.8 %(3300p) | 1005.6 | 1030.6 | 997.6 | 997.6 |
| GBPCHF | 0.49 %(649p) | 1.13494 | 1.14061 | 1.13412 | 1.14054 |
| XAU_EUR | -0.23 %(2400p) | 2168.53 | 2186.24 | 2162.24 | 2163.63 |
| UKOIL | -0.49 %(1070p) | 87.422 | 87.707 | 86.637 | 86.994 |
| EURJPY | 0.34 %(846p) | 165.627 | 166.221 | 165.375 | 166.189 |
| GBPCAD | 0.47 %(844p) | 1.69968 | 1.70781 | 1.69937 | 1.7077 |
| EURUSD | -0.03 %(363p) | 1.0702 | 1.0714 | 1.06777 | 1.06988 |
| ESP35 | -0.85 %(12950p) | 11135 | 11139.5 | 11010 | 11041 |
| AUDNZD | 0.37 %(857p) | 1.09031 | 1.09828 | 1.08971 | 1.09433 |
| USOIL | -0.66 %(1265p) | 83.308 | 83.673 | 82.408 | 82.76 |
| EURCHF | 0.36 %(440p) | 0.97554 | 0.97914 | 0.97474 | 0.97906 |
| CADCHF | 0.12 %(386p) | 0.66695 | 0.6686 | 0.66474 | 0.66776 |
| USDJPY | 0.34 %(644p) | 154.801 | 155.369 | 154.725 | 155.334 |
| EURCAD | 0.29 %(613p) | 1.46176 | 1.467 | 1.46087 | 1.46598 |
| EURSEK | 0.74 %(10426p) | 11.553 | 11.65601 | 11.55175 | 11.6386 |
| NAS100 | -1.01 %(31245p) | 17550.5 | 17665.7 | 17353.25 | 17375.1 |
| GBPNZD | 0.2 %(830p) | 2.0952 | 2.10054 | 2.09224 | 2.09944 |
| SPX500 | -0.72 %(5213p) | 5082.9 | 5096.65 | 5044.52 | 5046.52 |
| EURNOK | 0.79 %(12425p) | 11.65621 | 11.76964 | 11.64539 | 11.7493 |
| USDMXN | 0.8 %(23580p) | 16.928 | 17.1419 | 16.9061 | 17.0648 |
| EURNZD | 0.08 %(586p) | 1.80076 | 1.80462 | 1.79876 | 1.80224 |
| USDCNH | 0.26 %(1961p) | 7.25356 | 7.27307 | 7.25346 | 7.27213 |
| GBPAUD | 0.05 %(1128p) | 1.91703 | 1.92005 | 1.90877 | 1.91802 |
| USDCHF | 0.39 %(440p) | 0.91153 | 0.91525 | 0.91085 | 0.91508 |
| EURGBP | -0.11 %(167p) | 0.85927 | 0.85998 | 0.85831 | 0.85836 |
| USDCAD | 0.32 %(740p) | 1.3659 | 1.37282 | 1.36542 | 1.37025 |
| USDSEK | 0.68 %(12375p) | 10.8029 | 10.9054 | 10.78165 | 10.87726 |
| EURAUD | -0.16 %(980p) | 1.64929 | 1.65053 | 1.64073 | 1.64667 |
| USDNOK | 0.78 %(14035p) | 10.89458 | 11.01117 | 10.87082 | 10.98074 |
| GER30 | -0.98 %(23818p) | 18236.8 | 18290.1 | 18051.92 | 18059.92 |
| US30 | -0.32 %(26969p) | 38499.52 | 38574.19 | 38304.5 | 38375.55 |
| EURPLN | 0.66 %(3040p) | 4.30535 | 4.33575 | 4.30535 | 4.33375 |
| AUS200 | -1.03 %(11850p) | 7702.75 | 7727.25 | 7608.75 | 7624.25 |
| EUSTX50 | -0.85 %(5700p) | 5046.25 | 5046.75 | 4989.75 | 5003.75 |
| FRA40 | -0.5 %(7150p) | 8149.05 | 8158.7 | 8087.2 | 8108.7 |
| USDPLN | 0.67 %(3407p) | 4.02335 | 4.05485 | 4.02078 | 4.05045 |
| BTCUSD | -3.49 %(352800p) | 66278 | 67013 | 63485 | 64040 |
| JPN225 | 0.29 %(55000p) | 37939.5 | 38455.5 | 37905.5 | 38050.5 |
| USDZAR | 0.6 %(18720p) | 19.0874 | 19.2593 | 19.0721 | 19.2029 |
| LTCUSD | -1.37 %(416p) | 84.64 | 87.16 | 83 | 83.5 |
| ETHUSD | -2.46 %(19090p) | 3202.5 | 3287.7 | 3096.8 | 3125.5 |
| XRPUSD | -4.02 %(296p) | 0.5465 | 0.5476 | 0.518 | 0.5254 |