| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XPD_USD | 0.77 %(11540p) | 1014.2 | 1099.5 | 984.1 | 1022.1 |
| ESP35 | -3.31 %(62029p) | 11071.15 | 11113.72 | 10493.43 | 10716.74 |
| USDNOK | 2.05 %(42774p) | 10.82904 | 11.05844 | 10.6307 | 11.05561 |
| EURNOK | 0.69 %(23815p) | 11.68631 | 11.7851 | 11.54695 | 11.76692 |
| USDSEK | 2.8 %(51113p) | 10.66596 | 11.00614 | 10.49501 | 10.97279 |
| USDMXN | 3.2 %(91002p) | 16.5278 | 17.16719 | 16.25717 | 17.0741 |
| USDZAR | 1.17 %(79180p) | 18.9115 | 19.19922 | 18.40742 | 19.1361 |
| EURSEK | 1.55 %(28468p) | 11.49651 | 11.70745 | 11.42277 | 11.67776 |
| AUDNZD | -0.01 %(1006p) | 1.08806 | 1.09542 | 1.08536 | 1.08794 |
| XAU_EUR | 7.33 %(21673p) | 2072.45 | 2286.44 | 2069.71 | 2236.32 |
| XAU_USD | 5.9 %(20303p) | 2240 | 2431.43 | 2228.4 | 2380.35 |
| AUDCHF | -0.17 %(1576p) | 0.58695 | 0.59947 | 0.58371 | 0.58594 |
| AUDCAD | 0.02 %(2063p) | 0.884 | 0.90065 | 0.88002 | 0.88417 |
| XRPUSD | -25.02 %(1721p) | 0.6202 | 0.6361 | 0.464 | 0.4961 |
| USDPLN | 2.54 %(21170p) | 3.97048 | 4.12295 | 3.91125 | 4.07405 |
| GBPNZD | -0.21 %(3470p) | 2.1112 | 2.12034 | 2.08564 | 2.10688 |
| GBPCHF | -0.3 %(1682p) | 1.13822 | 1.14847 | 1.13165 | 1.13476 |
| CADCHF | -0.24 %(1339p) | 0.66427 | 0.67207 | 0.65868 | 0.66266 |
| EURGBP | 0.18 %(651p) | 0.85428 | 0.85857 | 0.85206 | 0.85585 |
| NZDCHF | 0.23 %(1450p) | 0.5372 | 0.54945 | 0.53495 | 0.53842 |
| EURPLN | 1.32 %(12004p) | 4.27865 | 4.37175 | 4.25171 | 4.33579 |
| EURNZD | 0.01 %(2640p) | 1.80299 | 1.81053 | 1.78413 | 1.8032 |
| NZDCAD | 0.65 %(1828p) | 0.80731 | 0.82483 | 0.80655 | 0.81259 |
| EURCAD | 0.37 %(2180p) | 1.46007 | 1.47629 | 1.45449 | 1.46546 |
| USDCHF | 1.45 %(1587p) | 0.89934 | 0.91513 | 0.89926 | 0.9126 |
| USDCAD | 1.78 %(3682p) | 1.35255 | 1.38456 | 1.34774 | 1.37708 |
| EURCHF | -0.12 %(1723p) | 0.97241 | 0.98479 | 0.96756 | 0.97124 |
| GBPCAD | 0.21 %(2171p) | 1.70853 | 1.72394 | 1.70223 | 1.7122 |
| AUDUSD | -1.38 %(2550p) | 0.65095 | 0.66441 | 0.63891 | 0.64206 |
| USDCNH | 0.04 %(4774p) | 7.24737 | 7.28249 | 7.23475 | 7.25049 |
| XAG_USD | 11.4 %(5053p) | 24.993 | 29.786 | 24.733 | 28.209 |
| GBPUSD | -1.52 %(3038p) | 1.26235 | 1.2709 | 1.24052 | 1.24339 |
| EURAUD | 0.34 %(2506p) | 1.65162 | 1.6618 | 1.63674 | 1.65731 |
| GBPAUD | 0.11 %(3607p) | 1.93424 | 1.9458 | 1.90973 | 1.93637 |
| NZDUSD | -1.18 %(2225p) | 0.59703 | 0.60822 | 0.58597 | 0.59006 |
| XPT_USD | 2.71 %(11320p) | 912.5 | 1007.2 | 894 | 937.9 |
| AUDJPY | 0.72 %(2548p) | 98.535 | 100.801 | 98.253 | 99.25 |
| XAG_EUR | 12.65 %(4989p) | 23.125 | 27.984 | 22.995 | 26.474 |
| Copper | 9.02 %(4371p) | 4.0168 | 4.4338 | 3.9967 | 4.4151 |
| ETHUSD | -18.27 %(81530p) | 3626 | 3724.5 | 2909.2 | 3065.8 |
| EURUSD | -1.36 %(2839p) | 1.07867 | 1.08848 | 1.06009 | 1.0642 |
| GBPJPY | 0.64 %(2922p) | 190.977 | 192.904 | 189.982 | 192.209 |
| USOIL | -1.6 %(6570p) | 83.288 | 87.608 | 81.038 | 81.978 |
| CADJPY | 0.44 %(1614p) | 111.754 | 112.475 | 110.861 | 112.246 |
| EURJPY | 0.87 %(2901p) | 163.076 | 165.167 | 162.266 | 164.508 |
| NZDJPY | 0.9 %(2256p) | 90.394 | 92.355 | 90.099 | 91.217 |
| USDJPY | 2.1 %(3974p) | 151.329 | 154.781 | 150.807 | 154.581 |
| FRA40 | -2.52 %(34780p) | 8224.9 | 8260.9 | 7913.1 | 8023.1 |
| CHFJPY | 1.02 %(3306p) | 167.624 | 170.052 | 166.746 | 169.356 |
| NGAS | 6.56 %(2630p) | 1.836 | 2.056 | 1.793 | 1.965 |
| SPX500 | -5.29 %(28308p) | 5272.9 | 5284.4 | 5001.32 | 5007.8 |
| UK100 | -1.26 %(25279p) | 7953.26 | 8045.12 | 7792.33 | 7854.08 |
| US30 | -5.61 %(239965p) | 39861.73 | 39985.73 | 37586.08 | 37744.64 |
| GER30 | -4.35 %(87330p) | 18556.5 | 18635.4 | 17762.1 | 17782.7 |
| BTCUSD | -11.46 %(1305800p) | 70728 | 72665 | 59607 | 63457 |
| LTCUSD | -30 %(3724p) | 104.65 | 112.13 | 74.89 | 80.5 |
| NAS100 | -5.65 %(106110p) | 18350.85 | 18419.75 | 17358.65 | 17369.25 |
| JPN225 | -7.48 %(312100p) | 40490.6 | 40744.5 | 37623.5 | 37672 |
| EUSTX50 | -3.59 %(23810p) | 5110.55 | 5142.05 | 4903.95 | 4933.55 |
| AUS200 | -4 %(37190p) | 7892.15 | 7924.65 | 7552.75 | 7588.65 |
| UKOIL | -0.08 %(6085p) | 86.922 | 92.152 | 86.067 | 86.854 |