Instrument: |
Change |
Open |
High |
Low |
Close |
XPD_USD
|
3.95 %(4910p) |
974.1 |
1023.2 |
974.1 |
1014.2
|
BTCUSD
|
2.6 %(270900p) |
68852 |
71497 |
68788 |
70689
|
XRPUSD
|
2.49 %(346p) |
0.6059 |
0.6308 |
0.5962 |
0.6214
|
XAU_EUR
|
1.75 %(3958p) |
2025.16 |
2061.38 |
2021.8 |
2061.31
|
USOIL
|
1.68 %(1690p) |
81.613 |
83.178 |
81.488 |
83.005
|
ETHUSD
|
1.6 %(15030p) |
3500 |
3606.9 |
3456.6 |
3557
|
XAU_USD
|
1.49 %(3823p) |
2190.87 |
2225.47 |
2187.24 |
2224.01
|
XAG_EUR
|
1.41 %(474p) |
22.705 |
23.05 |
22.576 |
23.03
|
UKOIL
|
1.38 %(1535p) |
85.659 |
87.012 |
85.477 |
86.857
|
XPT_USD
|
1.33 %(1820p) |
895.3 |
910.9 |
892.7 |
907.4
|
XAG_USD
|
1.27 %(539p) |
24.562 |
24.921 |
24.382 |
24.877
|
NGAS
|
1.27 %(950p) |
1.785 |
1.854 |
1.759 |
1.808
|
USDSEK
|
0.83 %(10410p) |
10.6096 |
10.7136 |
10.6095 |
10.69877
|
USDNOK
|
0.81 %(13241p) |
10.77258 |
10.86158 |
10.72917 |
10.8601
|
USDMXN
|
0.5 %(10500p) |
16.5291 |
16.6341 |
16.5291 |
16.6122
|
EURNOK
|
0.46 %(14459p) |
11.66135 |
11.7178 |
11.57321 |
11.7155
|
AUS200
|
0.44 %(5450p) |
7871.55 |
7925.55 |
7871.05 |
7906.05
|
GBPNZD
|
0.44 %(1366p) |
2.10418 |
2.11734 |
2.10368 |
2.11352
|
EURSEK
|
0.41 %(7022p) |
11.4939 |
11.55402 |
11.4838 |
11.5414
|
UK100
|
0.37 %(4113p) |
7935.75 |
7976 |
7934.87 |
7964.85
|
CHFJPY
|
0.34 %(1128p) |
167.267 |
168.012 |
166.884 |
167.845
|
AUDNZD
|
0.27 %(357p) |
1.08769 |
1.09078 |
1.08721 |
1.09065
|
CADJPY
|
0.26 %(633p) |
111.463 |
111.86 |
111.227 |
111.758
|
USDPLN
|
0.25 %(2794p) |
3.98213 |
4.00845 |
3.98051 |
3.99195
|
USDZAR
|
0.23 %(21732p) |
18.88911 |
19.10302 |
18.8857 |
18.9323
|
EURNZD
|
0.19 %(831p) |
1.80266 |
1.80986 |
1.80155 |
1.80605
|
GBPAUD
|
0.17 %(1342p) |
1.93429 |
1.94475 |
1.93133 |
1.93758
|
US30
|
0.15 %(15508p) |
39722.82 |
39865.93 |
39710.85 |
39780.73
|
USDCNH
|
0.13 %(2335p) |
7.2522 |
7.26673 |
7.24338 |
7.26187
|
LTCUSD
|
0.1 %(339p) |
93.27 |
96.01 |
92.62 |
93.36
|
USDJPY
|
0.08 %(395p) |
151.262 |
151.54 |
151.145 |
151.378
|
SPX500
|
0.03 %(1975p) |
5250.95 |
5268.82 |
5249.07 |
5252.32
|
GBPJPY
|
-0.02 %(757p) |
191.071 |
191.314 |
190.557 |
191.026
|
Copper
|
-0.03 %(527p) |
3.9788 |
4.0086 |
3.9559 |
3.9775
|
CADCHF
|
-0.06 %(223p) |
0.66595 |
0.66691 |
0.66468 |
0.66557
|
FRA40
|
-0.07 %(4850p) |
8224.75 |
8256.9 |
8208.4 |
8219.4
|
EURAUD
|
-0.08 %(762p) |
1.65717 |
1.66239 |
1.65477 |
1.65584
|
GBPUSD
|
-0.11 %(688p) |
1.26368 |
1.26543 |
1.25855 |
1.2623
|
GER30
|
-0.12 %(7020p) |
18583.9 |
18598.8 |
18528.6 |
18562.1
|
EUSTX50
|
-0.15 %(2200p) |
5115.35 |
5122.85 |
5100.85 |
5107.85
|
NAS100
|
-0.15 %(8937p) |
18284.35 |
18334.12 |
18244.75 |
18257
|
USDCAD
|
-0.17 %(888p) |
1.35673 |
1.36132 |
1.35244 |
1.35439
|
AUDJPY
|
-0.18 %(1329p) |
98.76 |
99.494 |
98.165 |
98.585
|
EURPLN
|
-0.2 %(1880p) |
4.31445 |
4.32125 |
4.30245 |
4.30605
|
EURGBP
|
-0.24 %(267p) |
0.8566 |
0.85703 |
0.85436 |
0.85453
|
ESP35
|
-0.24 %(5050p) |
11107.92 |
11108.41 |
11057.91 |
11081.3
|
USDCHF
|
-0.25 %(651p) |
0.90372 |
0.90639 |
0.89988 |
0.90148
|
AUDUSD
|
-0.26 %(555p) |
0.65311 |
0.65406 |
0.64851 |
0.65144
|
EURJPY
|
-0.27 %(738p) |
163.698 |
163.864 |
163.126 |
163.251
|
GBPCAD
|
-0.28 %(785p) |
1.71431 |
1.71611 |
1.70826 |
1.70958
|
GBPCHF
|
-0.35 %(653p) |
1.14202 |
1.14381 |
1.13728 |
1.13799
|
EURUSD
|
-0.36 %(515p) |
1.08261 |
1.08263 |
1.07748 |
1.07876
|
JPN225
|
-0.39 %(46890p) |
40495.5 |
40533.4 |
40064.5 |
40339.5
|
AUDCAD
|
-0.43 %(591p) |
0.88608 |
0.88757 |
0.88166 |
0.88228
|
NZDJPY
|
-0.44 %(1148p) |
90.771 |
91.308 |
90.16 |
90.371
|
AUDCHF
|
-0.51 %(452p) |
0.59025 |
0.59148 |
0.58696 |
0.58725
|
NZDUSD
|
-0.53 %(488p) |
0.6003 |
0.60045 |
0.59557 |
0.59715
|
EURCAD
|
-0.53 %(951p) |
1.46872 |
1.46978 |
1.46027 |
1.46098
|
EURCHF
|
-0.6 %(770p) |
0.9784 |
0.97994 |
0.97224 |
0.97252
|
NZDCAD
|
-0.71 %(601p) |
0.81452 |
0.81474 |
0.80873 |
0.80877
|
NZDCHF
|
-0.78 %(469p) |
0.54247 |
0.54295 |
0.53826 |
0.53827
|