Instrument: Zmienić Otwarcie Szczyt Dół Zamknij
BTCUSD 8.79 %(216210p) 18744.78 20839.08 18676.98 20393.38
ETHUSD 7.82 %(10205p) 1015.68 1110.76 1008.71 1095.13
LTCUSD 6.95 %(490p) 50.77 55.51 50.61 54.3
XRPUSD 3.63 %(184p) 0.3112 0.3276 0.3092 0.3225
NGAS 2.22 %(2082p) 5.5945 5.7434 5.5352 5.7187
XPT_USD 1.11 %(1330p) 892.6 902.9 889.6 902.5
USDSEK 0.52 %(5605p) 10.1878 10.2435 10.18745 10.2404
AUS200 0.47 %(6570p) 6571.65 6632.35 6566.65 6602.35
EURSEK 0.41 %(4450p) 10.6791 10.7236 10.6791 10.723
AUDNZD 0.27 %(372p) 1.10259 1.10631 1.10259 1.10554
USOIL 0.26 %(975p) 106.063 106.693 105.718 106.343
EURGBP 0.22 %(204p) 0.85986 0.86182 0.85978 0.86171
ESP35 0.2 %(16091p) 8118.98 8150.63 7989.72 8135.15
UKOIL 0.19 %(745p) 109.536 110.091 109.346 109.741
EURNZD 0.18 %(418p) 1.678 1.68116 1.67698 1.68099
EURAUD 0.15 %(421p) 1.51809 1.52133 1.51712 1.52042
USDMXN 0.12 %(6431p) 20.0929 20.1338 20.06949 20.1174
USDCNH 0.1 %(1158p) 6.69274 6.70223 6.69065 6.69938
USDTRY 0.09 %(3397p) 16.67791 16.7056 16.67163 16.69223
Copper 0.08 %(447p) 3.6694 3.6904 3.6457 3.6722
GBPNZD 0.05 %(550p) 1.94968 1.95203 1.94653 1.95065
CHFJPY 0.05 %(421p) 141.918 142.311 141.89 141.988
USDCAD 0.04 %(199p) 1.28735 1.2886 1.28661 1.28784
USDCHF 0.03 %(186p) 0.95487 0.95571 0.95385 0.9552
GBPAUD 0.03 %(682p) 1.76385 1.76807 1.76125 1.76433
CADCHF 0.01 %(190p) 0.74159 0.74249 0.74059 0.74163
NAS100 0 %(7775p) 11480.8 11531.05 11453.3 11480.3
UK100 -0.01 %(4575p) 7189.05 7222.3 7176.55 7188.55
USDJPY -0.03 %(365p) 135.69 135.981 135.616 135.643
CADJPY -0.04 %(378p) 105.354 105.655 105.277 105.31
EURJPY -0.04 %(440p) 142.089 142.428 141.988 142.035
SPX500 -0.05 %(2125p) 3781.14 3793.26 3772.01 3779.14
EURTRY -0.06 %(3614p) 17.4924 17.5028 17.46666 17.4819
EURCAD -0.07 %(248p) 1.3494 1.34974 1.34726 1.34848
NZDUSD -0.07 %(223p) 0.62316 0.62463 0.6224 0.62275
EURCHF -0.07 %(147p) 1.00096 1.00111 0.99964 1.00021
XAU_USD -0.08 %(396p) 1807.08 1807.21 1803.25 1805.6
NZDCHF -0.1 %(210p) 0.5954 0.59647 0.59437 0.59482
US30 -0.1 %(15600p) 30763.05 30840.05 30684.05 30732.05
EURUSD -0.11 %(216p) 1.04822 1.0485 1.04634 1.04707
NZDCAD -0.11 %(174p) 0.80293 0.80375 0.80201 0.80207
USDNOK -0.12 %(3333p) 9.8642 9.86793 9.8346 9.8527
XAG_USD -0.15 %(127p) 20.278 20.285 20.158 20.247
GBPCHF -0.15 %(245p) 1.16241 1.16254 1.16009 1.16062
AUDCHF -0.16 %(389p) 0.65877 0.65934 0.65545 0.65774
GER30 -0.17 %(9100p) 12794.8 12835.3 12744.3 12773.05
FRA40 -0.17 %(3810p) 5935.15 5954.95 5916.85 5925.15
NZDJPY -0.17 %(383p) 84.622 84.847 84.464 84.477
AUDJPY -0.17 %(446p) 93.571 93.78 93.334 93.409
GBPCAD -0.18 %(389p) 1.56767 1.56796 1.56407 1.56486
EUSTX50 -0.19 %(6600p) 3473.3 3475.8 3409.8 3466.8
AUDCAD -0.2 %(374p) 0.88865 0.88867 0.88493 0.88685
GBPUSD -0.21 %(313p) 1.21761 1.21761 1.21448 1.21503
GBPJPY -0.21 %(564p) 165.157 165.318 164.754 164.816
AUDUSD -0.22 %(311p) 0.69016 0.69035 0.68724 0.68863
EURNOK -0.25 %(4380p) 10.3432 10.3445 10.3007 10.3169
XPD_USD -0.32 %(1480p) 1929.1 1932.7 1917.9 1923
JPN225 -0.68 %(38900p) 26376.5 26517 26128 26198
USDRUB -2.81 %(28182p) 84.3292 84.4897 81.6715 81.959