Instrument: Change Open High Low Close
XPD_USD 3.95 %(4910p) 974.1 1023.2 974.1 1014.2
BTCUSD 2.6 %(270900p) 68852 71497 68788 70689
XRPUSD 2.49 %(346p) 0.6059 0.6308 0.5962 0.6214
XAU_EUR 1.75 %(3958p) 2025.16 2061.38 2021.8 2061.31
USOIL 1.68 %(1690p) 81.613 83.178 81.488 83.005
ETHUSD 1.6 %(15030p) 3500 3606.9 3456.6 3557
XAU_USD 1.49 %(3823p) 2190.87 2225.47 2187.24 2224.01
XAG_EUR 1.41 %(474p) 22.705 23.05 22.576 23.03
UKOIL 1.38 %(1535p) 85.659 87.012 85.477 86.857
XPT_USD 1.33 %(1820p) 895.3 910.9 892.7 907.4
XAG_USD 1.27 %(539p) 24.562 24.921 24.382 24.877
NGAS 1.27 %(950p) 1.785 1.854 1.759 1.808
USDSEK 0.83 %(10410p) 10.6096 10.7136 10.6095 10.69877
USDNOK 0.81 %(13241p) 10.77258 10.86158 10.72917 10.8601
USDMXN 0.5 %(10500p) 16.5291 16.6341 16.5291 16.6122
EURNOK 0.46 %(14459p) 11.66135 11.7178 11.57321 11.7155
AUS200 0.44 %(5450p) 7871.55 7925.55 7871.05 7906.05
GBPNZD 0.44 %(1366p) 2.10418 2.11734 2.10368 2.11352
EURSEK 0.41 %(7022p) 11.4939 11.55402 11.4838 11.5414
UK100 0.37 %(4113p) 7935.75 7976 7934.87 7964.85
CHFJPY 0.34 %(1128p) 167.267 168.012 166.884 167.845
AUDNZD 0.27 %(357p) 1.08769 1.09078 1.08721 1.09065
CADJPY 0.26 %(633p) 111.463 111.86 111.227 111.758
USDPLN 0.25 %(2794p) 3.98213 4.00845 3.98051 3.99195
USDZAR 0.23 %(21732p) 18.88911 19.10302 18.8857 18.9323
EURNZD 0.19 %(831p) 1.80266 1.80986 1.80155 1.80605
GBPAUD 0.17 %(1342p) 1.93429 1.94475 1.93133 1.93758
US30 0.15 %(15508p) 39722.82 39865.93 39710.85 39780.73
USDCNH 0.13 %(2335p) 7.2522 7.26673 7.24338 7.26187
LTCUSD 0.1 %(339p) 93.27 96.01 92.62 93.36
USDJPY 0.08 %(395p) 151.262 151.54 151.145 151.378
SPX500 0.03 %(1975p) 5250.95 5268.82 5249.07 5252.32
GBPJPY -0.02 %(757p) 191.071 191.314 190.557 191.026
Copper -0.03 %(527p) 3.9788 4.0086 3.9559 3.9775
CADCHF -0.06 %(223p) 0.66595 0.66691 0.66468 0.66557
FRA40 -0.07 %(4850p) 8224.75 8256.9 8208.4 8219.4
EURAUD -0.08 %(762p) 1.65717 1.66239 1.65477 1.65584
GBPUSD -0.11 %(688p) 1.26368 1.26543 1.25855 1.2623
GER30 -0.12 %(7020p) 18583.9 18598.8 18528.6 18562.1
EUSTX50 -0.15 %(2200p) 5115.35 5122.85 5100.85 5107.85
NAS100 -0.15 %(8937p) 18284.35 18334.12 18244.75 18257
USDCAD -0.17 %(888p) 1.35673 1.36132 1.35244 1.35439
AUDJPY -0.18 %(1329p) 98.76 99.494 98.165 98.585
EURPLN -0.2 %(1880p) 4.31445 4.32125 4.30245 4.30605
EURGBP -0.24 %(267p) 0.8566 0.85703 0.85436 0.85453
ESP35 -0.24 %(5050p) 11107.92 11108.41 11057.91 11081.3
USDCHF -0.25 %(651p) 0.90372 0.90639 0.89988 0.90148
AUDUSD -0.26 %(555p) 0.65311 0.65406 0.64851 0.65144
EURJPY -0.27 %(738p) 163.698 163.864 163.126 163.251
GBPCAD -0.28 %(785p) 1.71431 1.71611 1.70826 1.70958
GBPCHF -0.35 %(653p) 1.14202 1.14381 1.13728 1.13799
EURUSD -0.36 %(515p) 1.08261 1.08263 1.07748 1.07876
JPN225 -0.39 %(46890p) 40495.5 40533.4 40064.5 40339.5
AUDCAD -0.43 %(591p) 0.88608 0.88757 0.88166 0.88228
NZDJPY -0.44 %(1148p) 90.771 91.308 90.16 90.371
AUDCHF -0.51 %(452p) 0.59025 0.59148 0.58696 0.58725
NZDUSD -0.53 %(488p) 0.6003 0.60045 0.59557 0.59715
EURCAD -0.53 %(951p) 1.46872 1.46978 1.46027 1.46098
EURCHF -0.6 %(770p) 0.9784 0.97994 0.97224 0.97252
NZDCAD -0.71 %(601p) 0.81452 0.81474 0.80873 0.80877
NZDCHF -0.78 %(469p) 0.54247 0.54295 0.53826 0.53827